V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2019 14:28:46 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:28:46 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:28:37 | 890 | 65,00 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:28:37 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:27:11 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:27:11 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:14:51 | 890 | 65,00 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:14:50 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:14:07 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:14:07 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:09:24 | 890 | 65,00 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:02:29 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:02:29 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:01:16 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 250 | 68,30 | 500 | 68,40 | 2 500 | 68,50 | 2 745 | 69,00 | 2 995 | |
21.05.2019 14:01:16 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 250 | 68,30 | 500 | 68,40 | 2 500 | 68,50 | 2 745 | 69,00 | 2 995 | |
21.05.2019 13:43:18 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 13:43:18 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 13:11:40 | 2 090 | 66,00 | 1 900 | 67,50 | 1 750 | 67,70 | 1 500 | 67,90 | 500 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 13:11:40 | 2 090 | 66,00 | 1 900 | 67,50 | 1 750 | 67,70 | 1 500 | 67,90 | 500 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 12:26:57 | 2 150 | 67,50 | 2 000 | 67,70 | 1 750 | 67,90 | 750 | 68,00 | 250 | 68,10 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 12:22:14 | 2 090 | 66,00 | 1 900 | 67,50 | 1 750 | 67,70 | 1 500 | 67,90 | 500 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 12:11:48 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 12:11:48 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 10:12:54 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,40 | 2 000 | 68,50 | 2 245 | 69,00 | 2 495 | 69,70 | 2 870 | 69,80 | 2 920 | |
21.05.2019 10:12:50 | 1 900 | 66,20 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,40 | 2 000 | 68,50 | 2 245 | 69,00 | 2 495 | 69,70 | 2 870 | 69,80 | 2 920 | |
21.05.2019 10:05:13 | 1 900 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,40 | 2 000 | 68,50 | 2 245 | 69,00 | 2 495 | 69,70 | 2 870 | 69,80 | 2 920 | |
21.05.2019 10:05:13 | 1 900 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,40 | 2 000 | 68,50 | 2 245 | 69,00 | 2 495 | 69,70 | 2 870 | 69,80 | 2 920 | |
21.05.2019 09:59:09 | 1 900 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:59:09 | 1 900 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:59:09 | 1 900 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,80 | 250 | 68,00 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:59:09 | 1 900 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,80 | 250 | 68,00 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:58:33 | 1 900 | 66,20 | 1 650 | 67,50 | 1 500 | 67,60 | 1 250 | 67,70 | 1 000 | 67,80 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:58:33 | 1 900 | 66,20 | 1 650 | 67,50 | 1 500 | 67,60 | 1 250 | 67,70 | 1 000 | 67,80 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:58:33 | 1 900 | 66,20 | 1 650 | 67,50 | 1 500 | 67,60 | 1 250 | 67,70 | 1 000 | 67,90 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:56:27 | 1 900 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,80 | 1 000 | 67,90 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:52:47 | 2 400 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,80 | 1 000 | 67,90 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:52:26 | 1 950 | 67,60 | 1 700 | 67,70 | 1 450 | 67,80 | 1 200 | 67,90 | 200 | 68,00 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:52:26 | 1 950 | 67,60 | 1 700 | 67,70 | 1 450 | 67,80 | 1 200 | 67,90 | 200 | 68,00 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:52:26 | 2 400 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,80 | 1 000 | 67,90 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:52:26 | 2 400 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,80 | 1 000 | 67,90 | 68,20 | 1 000 | 68,40 | 3 000 | 68,50 | 3 245 | 69,00 | 3 495 | 69,70 | 3 870 | |
21.05.2019 09:33:40 | 2 400 | 67,50 | 1 750 | 67,60 | 1 500 | 67,70 | 1 250 | 67,80 | 1 000 | 67,90 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:32:30 | 1 716 | 67,10 | 1 400 | 67,50 | 750 | 67,60 | 500 | 67,70 | 250 | 67,80 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:18:07 | 1 716 | 66,20 | 1 466 | 67,10 | 1 150 | 67,50 | 500 | 67,60 | 250 | 67,70 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:18:07 | 1 716 | 66,20 | 1 466 | 67,10 | 1 150 | 67,50 | 500 | 67,60 | 250 | 67,70 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:16:39 | 1 656 | 66,00 | 1 466 | 66,20 | 1 216 | 67,10 | 900 | 67,50 | 250 | 67,60 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:16:39 | 1 656 | 66,00 | 1 466 | 66,20 | 1 216 | 67,10 | 900 | 67,50 | 250 | 67,60 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:15:21 | 1 456 | 65,10 | 1 406 | 66,00 | 1 216 | 66,20 | 966 | 67,10 | 650 | 67,50 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:15:21 | 1 506 | 60,10 | 1 406 | 66,00 | 1 216 | 66,20 | 966 | 67,10 | 650 | 67,50 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:11:18 | 1 456 | 65,20 | 1 406 | 66,00 | 1 216 | 66,20 | 966 | 67,10 | 650 | 67,50 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 | |
21.05.2019 09:08:49 | 1 306 | 60,10 | 1 206 | 65,20 | 1 156 | 66,00 | 966 | 67,10 | 650 | 67,50 | 68,00 | 50 | 68,20 | 1 050 | 68,40 | 3 050 | 68,50 | 3 295 | 69,00 | 3 545 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.